Knaus Tabbert AG (KTA.DE)
EUR 13.4
(1.82%)
EUR 13.4
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 31.4 | 31.4 | 30.3 | 31.3 | 11.87 Thousand |
| 07 Oct, 2024 | 31.55 | 31.95 | 31.0 | 31.95 | 8183.00 |
| 04 Oct, 2024 | 31.6 | 31.6 | 30.7 | 31.35 | 3748.00 |
| 03 Oct, 2024 | 31.05 | 31.25 | 30.7 | 31.0 | 4523.00 |
| 02 Oct, 2024 | 30.35 | 31.5 | 30.35 | 31.5 | 11.29 Thousand |
| 01 Oct, 2024 | 30.85 | 30.95 | 30.3 | 30.4 | 5207.00 |
| 30 Sep, 2024 | 30.7 | 31.2 | 30.35 | 30.7 | 6519.00 |
| 27 Sep, 2024 | 30.5 | 31.35 | 30.5 | 30.8 | 11.45 Thousand |
| 26 Sep, 2024 | 30.9 | 31.7 | 29.75 | 30.65 | 22.57 Thousand |
| 25 Sep, 2024 | 30.6 | 31.8 | 30.45 | 31.05 | 6159.00 |
PZCUY
MTCPY
EGRAF
BSDE
ZMSPF
0O0E