Knaus Tabbert AG (KTA.DE)
EUR 13.4
(1.82%)
EUR 13.4
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 30.8 | 31.75 | 30.55 | 31.0 | 7105.00 |
| 23 Sep, 2024 | 31.1 | 31.9 | 30.8 | 30.85 | 6644.00 |
| 20 Sep, 2024 | 31.35 | 32.4 | 31.25 | 31.6 | 11.9 Thousand |
| 19 Sep, 2024 | 30.9 | 31.7 | 30.55 | 31.45 | 16.04 Thousand |
| 18 Sep, 2024 | 30.0 | 30.75 | 29.75 | 30.55 | 8305.00 |
| 17 Sep, 2024 | 29.95 | 30.2 | 29.7 | 29.85 | 5638.00 |
| 16 Sep, 2024 | 30.25 | 30.25 | 29.05 | 29.5 | 8583.00 |
| 13 Sep, 2024 | 30.05 | 30.8 | 29.45 | 30.05 | 8150.00 |
| 12 Sep, 2024 | 29.3 | 30.0 | 29.3 | 29.95 | 5905.00 |
| 11 Sep, 2024 | 29.45 | 30.05 | 28.8 | 28.85 | 11.59 Thousand |
PZCUY
MTCPY
EGRAF
BSDE
ZMSPF
0O0E