Knaus Tabbert AG (KTA.DE)

EUR 13.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 31.0 31.0 27.55 27.65 61.04 Thousand
21 Oct, 2024 32.0 32.3 31.0 31.05 4637.00
18 Oct, 2024 32.2 33.1 32.15 32.6 8614.00
17 Oct, 2024 31.55 32.25 31.55 32.15 5018.00
16 Oct, 2024 31.7 31.7 31.2 31.65 5207.00
15 Oct, 2024 31.2 32.2 31.2 32.1 10.17 Thousand
14 Oct, 2024 31.3 31.8 31.0 31.55 7526.00
11 Oct, 2024 31.0 31.2 30.65 31.0 2902.00
10 Oct, 2024 31.45 31.6 31.0 31.1 5614.00
09 Oct, 2024 31.0 31.8 31.0 31.7 4547.00