Knaus Tabbert AG (KTA.DE)
EUR 13.4
(1.82%)
EUR 13.4
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 32.45 | 32.75 | 32.1 | 32.5 | 11.47 Thousand |
| 12 Aug, 2024 | 33.0 | 33.3 | 31.75 | 32.05 | 12.48 Thousand |
| 09 Aug, 2024 | 32.25 | 33.8 | 31.8 | 32.6 | 17.15 Thousand |
| 08 Aug, 2024 | 30.2 | 32.0 | 29.7 | 32.0 | 13.74 Thousand |
| 07 Aug, 2024 | 30.25 | 30.7 | 29.9 | 30.2 | 6965.00 |
| 06 Aug, 2024 | 29.15 | 30.45 | 28.5 | 30.25 | 11.23 Thousand |
| 05 Aug, 2024 | 28.0 | 29.1 | 27.6 | 28.45 | 19.97 Thousand |
| 02 Aug, 2024 | 30.6 | 30.9 | 29.35 | 29.35 | 10.59 Thousand |
| 01 Aug, 2024 | 31.55 | 31.85 | 30.7 | 31.1 | 19.83 Thousand |
| 31 Jul, 2024 | 30.55 | 31.35 | 30.55 | 31.05 | 7929.00 |
PZCUY
MTCPY
EGRAF
BSDE
ZMSPF
0O0E