Knaus Tabbert AG (KTA.DE)

EUR 13.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 37.65 37.65 36.85 37.4 9280.00
15 Jul, 2024 37.35 37.65 36.5 37.65 14.49 Thousand
12 Jul, 2024 37.3 37.45 36.85 37.35 12.61 Thousand
11 Jul, 2024 37.9 38.4 36.7 36.8 32.36 Thousand
10 Jul, 2024 38.4 38.4 37.85 38.25 8850.00
09 Jul, 2024 38.7 39.25 38.05 38.05 15.33 Thousand
08 Jul, 2024 38.7 39.9 38.7 38.8 17.7 Thousand
05 Jul, 2024 39.8 40.1 38.6 38.6 16.03 Thousand
04 Jul, 2024 40.75 40.85 39.65 39.8 12.16 Thousand
03 Jul, 2024 39.1 40.8 39.05 39.9 20.58 Thousand