Krungthai Card Public Company Limited (KRTA.F)

EUR 1.17

(1.74%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1.39 1.4 1.39 1.4 -
29 Jan, 2025 1.42 1.42 1.42 1.42 -
28 Jan, 2025 1.41 1.41 1.41 1.41 -
27 Jan, 2025 1.39 1.4 1.39 1.4 -
24 Jan, 2025 1.41 1.53 1.41 1.52 12.00
23 Jan, 2025 1.4 1.4 1.4 1.4 -
22 Jan, 2025 1.41 1.41 1.41 1.41 -
21 Jan, 2025 1.4 1.41 1.4 1.41 -
20 Jan, 2025 1.37 1.38 1.37 1.38 -
17 Jan, 2025 1.37 1.37 1.37 1.37 -