Kinross Gold Corporation (KIN2.DE)

EUR 9.01

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 6.18 6.23 6.18 6.23 20.66 Thousand
24 Apr, 2024 6.07 6.15 6.07 6.14 1131.00
23 Apr, 2024 6.04 6.09 5.91 6.08 6607.00
22 Apr, 2024 6.29 6.29 6.09 6.1 20.76 Thousand
19 Apr, 2024 6.16 6.3 6.01 6.28 8348.00
18 Apr, 2024 5.98 6.12 5.98 6.08 6754.00
17 Apr, 2024 5.97 6.1 5.89 6.03 9350.00
16 Apr, 2024 6.0 6.0 5.87 5.96 4739.00
15 Apr, 2024 6.1 6.1 5.9 5.98 5349.00
12 Apr, 2024 6.12 6.4 6.09 6.16 82.71 Thousand