Kinross Gold Corporation (KIN2.DE)
EUR 9.01
(-0.92%)
EUR 9.01
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.34 | 7.37 | 7.29 | 7.34 | 3940.00 |
| 23 May, 2024 | 7.22 | 7.34 | 7.13 | 7.34 | 14.63 Thousand |
| 22 May, 2024 | 7.56 | 7.56 | 7.31 | 7.32 | 12.27 Thousand |
| 21 May, 2024 | 7.46 | 7.51 | 7.41 | 7.51 | 5996.00 |
| 20 May, 2024 | 7.45 | 7.46 | 7.38 | 7.46 | 2990.00 |
| 17 May, 2024 | 7.3 | 7.36 | 7.18 | 7.27 | 8269.00 |
| 16 May, 2024 | 7.22 | 7.22 | 7.18 | 7.22 | 2195.00 |
| 15 May, 2024 | 7.24 | 7.33 | 7.15 | 7.26 | 11.21 Thousand |
| 14 May, 2024 | 7.12 | 7.16 | 7.0 | 7.13 | 17.9 Thousand |
| 13 May, 2024 | 6.94 | 7.07 | 6.94 | 7.0 | 10.07 Thousand |
6185
SRU-UN
PYRAMID
OTRK
NOU
KETL