Kinross Gold Corporation (KIN2.DE)
EUR 12.37
(-4.33%)
EUR 12.37
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 9.82 | 9.82 | 9.68 | 9.7 | 7583.00 |
| 07 Nov, 2024 | 9.08 | 9.19 | 9.08 | 9.17 | 2067.00 |
| 06 Nov, 2024 | 9.29 | 9.31 | 8.86 | 9.23 | 32.58 Thousand |
| 05 Nov, 2024 | 9.1 | 9.27 | 9.1 | 9.17 | 1498.00 |
| 04 Nov, 2024 | 9.26 | 9.28 | 9.16 | 9.21 | 1176.00 |
| 01 Nov, 2024 | 9.33 | 9.41 | 9.27 | 9.33 | 1928.00 |
| 31 Oct, 2024 | 9.6 | 9.6 | 9.15 | 9.28 | 12.3 Thousand |
| 30 Oct, 2024 | 9.92 | 9.94 | 9.62 | 9.62 | 488.00 |
| 29 Oct, 2024 | 9.73 | 9.8 | 9.63 | 9.71 | 5265.00 |
| 28 Oct, 2024 | 9.81 | 9.81 | 9.69 | 9.75 | 1047.00 |
6185
SRU-UN
PYRAMID
OTRK
NOU
KETL