Kinross Gold Corporation (KIN2.DE)
EUR 12.37
(-4.33%)
EUR 12.37
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 8.06 | 8.06 | 7.69 | 7.77 | 2334.00 |
| 02 Sep, 2024 | 8.2 | 8.2 | 8.08 | 8.14 | 2828.00 |
| 30 Aug, 2024 | 8.09 | 8.17 | 8.09 | 8.12 | 2265.00 |
| 29 Aug, 2024 | 7.94 | 8.13 | 7.94 | 8.12 | 286.00 |
| 28 Aug, 2024 | 7.85 | 7.91 | 7.82 | 7.87 | 22.74 Thousand |
| 27 Aug, 2024 | 8.08 | 8.09 | 7.96 | 7.97 | 3940.00 |
| 26 Aug, 2024 | 8.11 | 8.32 | 8.11 | 8.13 | 4323.00 |
| 23 Aug, 2024 | 8.27 | 8.27 | 8.14 | 8.22 | 5829.00 |
| 22 Aug, 2024 | 8.24 | 8.24 | 8.18 | 8.18 | 140.00 |
| 21 Aug, 2024 | 8.48 | 8.49 | 8.26 | 8.26 | 649.00 |
6185
SRU-UN
PYRAMID
OTRK
NOU
KETL