The Kraft Heinz Company (KHNZ.DE)
EUR 26.19
(0.13%)
EUR 26.19
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 32.16 | 32.33 | 31.5 | 32.33 | 16.33 Thousand |
| 06 Aug, 2024 | 32.11 | 32.55 | 32.04 | 32.04 | 3434.00 |
| 05 Aug, 2024 | 32.76 | 33.16 | 31.92 | 31.98 | 17.2 Thousand |
| 02 Aug, 2024 | 32.47 | 33.15 | 32.32 | 32.51 | 13.91 Thousand |
| 01 Aug, 2024 | 32.5 | 32.88 | 32.19 | 32.54 | 6564.00 |
| 31 Jul, 2024 | 31.39 | 32.7 | 31.08 | 32.6 | 8331.00 |
| 30 Jul, 2024 | 30.96 | 31.21 | 30.8 | 31.21 | 2174.00 |
| 29 Jul, 2024 | 30.9 | 31.0 | 30.59 | 30.88 | 4505.00 |
| 26 Jul, 2024 | 30.8 | 30.96 | 30.63 | 30.82 | 8839.00 |
| 25 Jul, 2024 | 30.49 | 31.29 | 30.41 | 30.9 | 5215.00 |
ACCL
GREEN
138040
INM
AMZ
8038