The Kraft Heinz Company (KHNZ.DE)

EUR 25.27

(-1.52%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 32.51 32.51 31.95 32.01 3870.00
26 Aug, 2024 32.18 32.47 31.97 32.4 1242.00
23 Aug, 2024 32.0 32.13 31.89 31.97 1467.00
22 Aug, 2024 31.75 31.96 31.64 31.82 9253.00
21 Aug, 2024 31.78 32.0 31.6 31.79 2511.00
20 Aug, 2024 31.96 31.98 31.54 31.76 1162.00
19 Aug, 2024 31.4 31.8 31.31 31.8 17.41 Thousand
16 Aug, 2024 31.25 31.53 30.96 31.53 4128.00
15 Aug, 2024 31.65 31.65 31.3 31.3 3763.00
14 Aug, 2024 31.67 31.67 31.23 31.42 1007.00