Klassik Radio AG (KA8.DE)
EUR 3.7
(0.0%)
EUR 3.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 1154.00 |
| 30 Nov, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 1327.00 |
| 29 Nov, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 1413.00 |
| 28 Nov, 2023 | 3.74 | 3.88 | 3.74 | 3.88 | 1500.00 |
| 27 Nov, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 1625.00 |
| 24 Nov, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | 1687.00 |
| 23 Nov, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | 1718.00 |
| 22 Nov, 2023 | 3.88 | 3.88 | 3.88 | 3.88 | 1734.00 |
| 21 Nov, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 1742.00 |
| 20 Nov, 2023 | 3.76 | 3.9 | 3.76 | 3.9 | 1750.00 |
6527
6233
LANDP
RPPL
RYAN
4OQ1