Klassik Radio AG (KA8.DE)
EUR 3.7
(0.0%)
EUR 3.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 140.00 |
| 14 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 145.00 |
| 13 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 147.00 |
| 12 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 150.00 |
| 11 Dec, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | 710.00 |
| 08 Dec, 2023 | 3.82 | 3.82 | 3.82 | 3.82 | 990.00 |
| 07 Dec, 2023 | 3.82 | 3.82 | 3.82 | 3.82 | 1130.00 |
| 06 Dec, 2023 | 3.82 | 3.82 | 3.82 | 3.82 | 1200.00 |
| 05 Dec, 2023 | 3.76 | 3.76 | 3.74 | 3.74 | 1270.00 |
| 04 Dec, 2023 | 3.96 | 3.96 | 3.94 | 3.94 | 809.00 |
6527
6233
LANDP
RPPL
RYAN
4OQ1