EUR 3.7
(-4.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 3.22 | 3.36 | 3.22 | 3.36 | 5388.00 |
04 Oct, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 600.00 |
03 Oct, 2024 | 3.32 | 3.32 | 3.2 | 3.2 | 600.00 |
02 Oct, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 300.00 |
01 Oct, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 300.00 |
30 Sep, 2024 | 3.18 | 3.22 | 3.18 | 3.22 | 4821.00 |
27 Sep, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 4821.00 |
26 Sep, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 4821.00 |
25 Sep, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 4821.00 |
24 Sep, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 4821.00 |
6527
6233
LANDP
RPPL
RYAN
4OQ1