Klassik Radio AG (KA8.DE)
EUR 3.7
(-4.64%)
EUR 3.7
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.22 | 3.36 | 3.22 | 3.36 | 5388.00 |
| 04 Oct, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 600.00 |
| 03 Oct, 2024 | 3.32 | 3.32 | 3.2 | 3.2 | 600.00 |
| 02 Oct, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 300.00 |
| 01 Oct, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 300.00 |
| 30 Sep, 2024 | 3.18 | 3.22 | 3.18 | 3.22 | 4821.00 |
| 27 Sep, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 4821.00 |
| 26 Sep, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 4821.00 |
| 25 Sep, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 4821.00 |
| 24 Sep, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 4821.00 |
6527
6233
LANDP
RPPL
RYAN
4OQ1