EUR 3.7
(-4.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 511.00 |
18 Oct, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 511.00 |
17 Oct, 2024 | 3.66 | 3.78 | 3.66 | 3.66 | 511.00 |
16 Oct, 2024 | 3.4 | 3.58 | 3.4 | 3.58 | 2405.00 |
15 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 1563.00 |
14 Oct, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 1563.00 |
11 Oct, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 3068.00 |
10 Oct, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 3068.00 |
09 Oct, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 3068.00 |
08 Oct, 2024 | 3.3 | 3.46 | 3.3 | 3.46 | 3068.00 |
6527
6233
LANDP
RPPL
RYAN
4OQ1