Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 27.2 27.24 26.08 26.84 228.85 Thousand
29 Mar, 2022 26.16 27.48 25.94 27.48 408.78 Thousand
28 Mar, 2022 25.3 26.12 25.3 25.6 328.33 Thousand
25 Mar, 2022 25.54 26.06 24.58 24.96 673.49 Thousand
24 Mar, 2022 30.74 30.92 24.7 25.54 1.2 Million
23 Mar, 2022 32.32 32.62 30.76 30.76 120.12 Thousand
22 Mar, 2022 33.0 33.26 31.88 32.12 211.83 Thousand
21 Mar, 2022 33.56 33.56 32.22 32.94 128.65 Thousand
18 Mar, 2022 33.68 33.8 32.4 33.2 227.02 Thousand
17 Mar, 2022 33.48 34.0 33.04 33.62 194.83 Thousand