Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1997 14.32 14.42 14.29 14.32 59.46 Thousand
05 Jun, 1997 14.42 14.52 14.42 14.42 119.55 Thousand
04 Jun, 1997 14.52 14.52 14.27 14.52 421.5 Thousand
03 Jun, 1997 14.16 14.16 14.06 14.16 186.51 Thousand
02 Jun, 1997 14.16 14.37 14.06 14.16 177.9 Thousand
30 May, 1997 14.37 14.37 14.21 14.37 75.18 Thousand
28 May, 1997 14.37 14.52 14.21 14.37 214.77 Thousand
27 May, 1997 14.19 14.32 14.19 14.19 180.81 Thousand
26 May, 1997 14.27 14.32 14.27 14.27 229.2 Thousand
23 May, 1997 14.37 14.57 14.37 14.37 282.15 Thousand