Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1998 12.32 12.58 12.27 12.32 113.37 Thousand
05 Oct, 1998 10.74 11.25 10.74 10.74 352.87 Thousand
29 Sep, 1998 13.04 13.19 13.04 13.04 26.34 Thousand
28 Sep, 1998 13.19 13.19 13.19 13.19 5550.00
25 Sep, 1998 13.09 13.45 13.09 13.09 127.5 Thousand
24 Sep, 1998 13.4 13.7 13.4 13.4 121.5 Thousand
23 Sep, 1998 13.55 13.7 13.55 13.55 54.99 Thousand
22 Sep, 1998 13.55 13.8 13.55 13.55 23.34 Thousand
21 Sep, 1998 13.55 14.32 13.55 13.55 76.62 Thousand
18 Sep, 1998 14.21 14.83 14.21 14.21 51.72 Thousand