Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1999 12.1 12.2 11.95 12.1 73.5 Thousand
12 Feb, 1999 11.9 11.9 11.5 11.9 142.65 Thousand
11 Feb, 1999 11.3 11.4 11.3 11.3 43.87 Thousand
10 Feb, 1999 11.4 11.6 11.4 11.4 106.92 Thousand
09 Feb, 1999 11.6 11.9 11.5 11.6 62.34 Thousand
08 Feb, 1999 11.3 11.75 11.1 11.3 208.91 Thousand
05 Feb, 1999 10.65 11.0 10.3 10.65 129 Thousand
04 Feb, 1999 10.3 10.5 10.2 10.3 80.55 Thousand
03 Feb, 1999 10.4 10.8 10.3 10.4 118.35 Thousand
02 Feb, 1999 10.85 11.0 10.8 10.85 59.85 Thousand