Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1999 11.9 12.15 11.9 11.9 64.66 Thousand
01 Oct, 1999 12.4 12.4 11.5 11.85 171.09 Thousand
30 Sep, 1999 12.7 13.0 12.45 12.45 152.02 Thousand
29 Sep, 1999 13.0 13.0 12.7 12.75 19.25 Thousand
28 Sep, 1999 13.3 13.35 13.0 13.0 30.99 Thousand
27 Sep, 1999 12.7 13.5 12.7 13.2 96.11 Thousand
24 Sep, 1999 13.3 13.4 12.55 12.55 97.46 Thousand
23 Sep, 1999 13.9 13.9 13.3 13.4 92.52 Thousand
22 Sep, 1999 14.0 14.0 13.9 13.9 21.22 Thousand
21 Sep, 1999 14.2 14.2 14.05 14.05 24.18 Thousand