Jungheinrich AG O.N.VZO (JUN3)
EUR 34.04
(-1.79%)
EUR 34.04
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 28.0 | 28.0 | 26.76 | 26.84 | 117.5 Thousand |
| 01 Aug, 2024 | 29.36 | 29.56 | 28.1 | 28.28 | 74.39 Thousand |
| 31 Jul, 2024 | 29.7 | 29.92 | 29.3 | 29.3 | 141.62 Thousand |
| 30 Jul, 2024 | 29.32 | 29.8 | 29.16 | 29.5 | 58.81 Thousand |
| 29 Jul, 2024 | 29.8 | 29.8 | 29.12 | 29.54 | 24 Thousand |
| 26 Jul, 2024 | 29.46 | 29.9 | 29.24 | 29.74 | 70.48 Thousand |
| 25 Jul, 2024 | 29.52 | 29.52 | 28.8 | 29.32 | 54.16 Thousand |
| 24 Jul, 2024 | 30.22 | 30.24 | 29.6 | 29.6 | 33.81 Thousand |
| 23 Jul, 2024 | 30.98 | 31.0 | 29.54 | 30.24 | 58.49 Thousand |
| 22 Jul, 2024 | 30.7 | 31.14 | 30.64 | 30.74 | 27.92 Thousand |
JY0
KA8
KBX
JEN
JNJ
JST