Jungheinrich AG O.N.VZO (JUN3)
EUR 34.04
(-1.79%)
EUR 34.04
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 25.42 | 25.48 | 24.5 | 24.5 | 92.36 Thousand |
| 09 Jan, 2025 | 25.08 | 25.46 | 24.86 | 25.32 | 47.71 Thousand |
| 08 Jan, 2025 | 26.1 | 26.1 | 25.02 | 25.18 | 112.81 Thousand |
| 07 Jan, 2025 | 25.74 | 26.06 | 25.62 | 26.04 | 163.78 Thousand |
| 06 Jan, 2025 | 25.18 | 25.96 | 25.16 | 25.64 | 128.68 Thousand |
| 03 Jan, 2025 | 25.02 | 25.2 | 24.74 | 24.9 | 56.48 Thousand |
| 02 Jan, 2025 | 25.7 | 25.88 | 24.98 | 25.08 | 88.68 Thousand |
| 30 Dec, 2024 | 25.38 | 25.72 | 25.16 | 25.66 | 43.33 Thousand |
| 27 Dec, 2024 | 25.0 | 25.72 | 24.98 | 25.46 | 78.27 Thousand |
| 23 Dec, 2024 | 24.84 | 24.94 | 24.42 | 24.94 | 89.59 Thousand |
JY0
KA8
KBX
JEN
JNJ
JST