Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 41.9 43.18 41.6 43.08 70 Thousand
17 Dec, 2021 44.0 44.36 42.7 42.98 93.27 Thousand
16 Dec, 2021 43.9 45.0 43.44 44.54 128.38 Thousand
15 Dec, 2021 43.18 43.18 42.52 42.96 56.19 Thousand
14 Dec, 2021 43.5 44.1 42.6 42.7 90.17 Thousand
13 Dec, 2021 44.26 44.46 43.42 43.56 82.67 Thousand
10 Dec, 2021 44.0 44.46 43.96 44.12 35.64 Thousand
09 Dec, 2021 44.9 45.16 44.22 44.24 35.59 Thousand
08 Dec, 2021 44.68 45.4 44.4 44.9 45.2 Thousand
07 Dec, 2021 43.18 44.94 43.18 44.8 80.33 Thousand