JOST Werke AG (JST)

EUR 53.1

(2.51%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2017 35.81 36.65 35.64 36.5 4843.00
27 Sep, 2017 35.5 35.71 35.33 35.5 11.08 Thousand
26 Sep, 2017 35.44 35.98 34.79 35.4 3673.00
25 Sep, 2017 36.48 36.51 35.11 35.7 6028.00
22 Sep, 2017 34.89 36.32 34.69 36.32 4214.00
21 Sep, 2017 33.75 35.0 33.75 34.7 1096.00
20 Sep, 2017 34.03 34.3 33.7 34.3 18.98 Thousand
19 Sep, 2017 35.07 35.07 33.5 34.0 12.78 Thousand
18 Sep, 2017 34.85 35.18 34.05 34.5 9992.00
15 Sep, 2017 34.63 34.9 33.52 34.85 24.05 Thousand