JOST Werke AG (JST)

EUR 50.7

(-1.74%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 43.08 43.34 42.4 43.31 15.37 Thousand
03 Nov, 2017 41.35 45.1 41.15 42.56 45.11 Thousand
02 Nov, 2017 40.74 40.9 38.81 40.85 30.47 Thousand
01 Nov, 2017 39.81 40.48 39.57 40.48 42.35 Thousand
30 Oct, 2017 39.1 39.85 38.75 39.27 27.97 Thousand
27 Oct, 2017 39.62 39.65 38.79 39.0 13.84 Thousand
26 Oct, 2017 39.0 39.38 38.69 39.13 8305.00
25 Oct, 2017 39.7 39.7 38.63 39.1 18.49 Thousand
24 Oct, 2017 39.2 39.64 39.1 39.55 29.73 Thousand
23 Oct, 2017 40.11 41.03 38.7 38.71 69.87 Thousand