JOST Werke AG (JST)
EUR 47.2
(-2.98%)
EUR 47.2
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2019 | 29.25 | 29.85 | 28.5 | 28.6 | 13.21 Thousand |
| 08 Feb, 2019 | 30.0 | 30.0 | 28.65 | 29.05 | 19.34 Thousand |
| 07 Feb, 2019 | 30.55 | 30.6 | 29.8 | 29.8 | 14.38 Thousand |
| 06 Feb, 2019 | 30.0 | 30.9 | 30.0 | 30.65 | 23.93 Thousand |
| 05 Feb, 2019 | 30.3 | 30.6 | 29.75 | 30.1 | 22.49 Thousand |
| 04 Feb, 2019 | 30.4 | 30.65 | 30.05 | 30.3 | 30.14 Thousand |
| 01 Feb, 2019 | 31.0 | 31.15 | 30.3 | 30.4 | 9937.00 |
| 31 Jan, 2019 | 30.0 | 30.9 | 30.0 | 30.7 | 19.73 Thousand |
| 30 Jan, 2019 | 30.45 | 30.65 | 29.6 | 30.0 | 10.28 Thousand |
| 29 Jan, 2019 | 30.4 | 30.8 | 30.25 | 30.25 | 4189.00 |
JUN3
JY0
KA8
JDE
JEN
JNJ