JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 33.3 33.75 33.3 33.7 12.3 Thousand
13 Oct, 2020 33.3 34.05 33.3 33.55 13.78 Thousand
12 Oct, 2020 33.6 34.05 33.35 33.35 13.26 Thousand
09 Oct, 2020 33.6 33.9 33.35 33.4 6096.00
08 Oct, 2020 33.8 34.05 33.6 33.75 6968.00
07 Oct, 2020 34.05 34.05 33.45 33.75 16.39 Thousand
06 Oct, 2020 34.35 34.65 33.8 33.9 14.76 Thousand
05 Oct, 2020 33.8 34.35 33.8 34.25 15.62 Thousand
02 Oct, 2020 33.75 33.8 33.5 33.7 17.1 Thousand
01 Oct, 2020 34.6 34.75 33.85 34.0 33.41 Thousand