JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 48.2 48.6 45.45 46.5 53.69 Thousand
22 Feb, 2021 46.85 46.95 46.0 46.8 12.97 Thousand
19 Feb, 2021 45.7 47.05 45.65 46.6 8237.00
18 Feb, 2021 47.5 47.7 45.75 45.75 17.19 Thousand
17 Feb, 2021 47.1 47.75 46.9 47.75 17.52 Thousand
16 Feb, 2021 47.5 47.5 46.9 47.3 16.04 Thousand
15 Feb, 2021 46.75 47.1 46.1 47.05 25.27 Thousand
12 Feb, 2021 46.95 46.95 46.1 46.3 24.88 Thousand
11 Feb, 2021 47.75 47.75 46.75 46.8 26.59 Thousand
10 Feb, 2021 47.25 47.25 46.2 46.45 13.6 Thousand