Johnson & Johnson (JNJ.DE)

EUR 136.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 138.22 138.84 137.9 138.48 2554.00
06 May, 2024 138.66 139.24 137.44 137.5 3309.00
03 May, 2024 139.8 140.3 137.5 137.94 2433.00
02 May, 2024 140.78 142.16 139.62 139.62 10.21 Thousand
30 Apr, 2024 137.0 137.4 135.8 136.32 3900.00
29 Apr, 2024 136.98 137.6 136.34 136.74 2352.00
26 Apr, 2024 136.96 137.62 136.44 137.2 4839.00
25 Apr, 2024 138.94 139.6 136.68 137.0 4712.00
24 Apr, 2024 139.74 140.14 137.46 137.78 3702.00
23 Apr, 2024 140.74 140.84 138.68 139.92 9857.00