Johnson & Johnson (JNJ.DE)

EUR 136.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 139.28 140.5 139.0 139.34 2790.00
20 May, 2024 141.46 141.7 139.72 140.18 1763.00
17 May, 2024 142.34 142.54 141.04 141.52 2767.00
16 May, 2024 139.98 141.42 139.48 140.74 3882.00
15 May, 2024 139.88 140.4 139.12 139.46 3787.00
14 May, 2024 139.98 140.64 139.38 139.38 2228.00
13 May, 2024 139.98 139.98 138.7 139.62 2802.00
10 May, 2024 139.38 139.62 138.62 138.88 1394.00
09 May, 2024 139.06 139.14 138.34 138.78 1303.00
08 May, 2024 138.58 139.2 137.88 138.74 1778.00