JDE Peets NV (JDE)

EUR 31.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 25.96 26.16 25.96 26.16 200.00
08 Aug, 2025 26.0 26.08 26.0 26.08 35.00
07 Aug, 2025 25.86 25.86 25.86 25.86 -
06 Aug, 2025 25.86 25.86 25.86 25.86 180.00
05 Aug, 2025 25.64 25.84 25.5 25.84 209.00
04 Aug, 2025 25.34 25.34 25.34 25.34 953.00
01 Aug, 2025 25.36 25.36 25.26 25.26 953.00
31 Jul, 2025 26.08 26.32 26.08 26.28 305.00
30 Jul, 2025 26.68 26.98 26.3 26.54 10.31 Thousand
29 Jul, 2025 23.84 24.0 23.84 24.0 55.00