JDE Peets NV (JDE)

EUR 26.02

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 19.74 19.74 19.74 19.74 -
24 Mar, 2025 19.93 19.93 19.93 19.93 -
21 Mar, 2025 19.75 19.93 19.75 19.93 845.00
20 Mar, 2025 19.19 19.19 19.06 19.06 805.00
19 Mar, 2025 19.02 19.12 18.94 19.12 3.00
18 Mar, 2025 18.59 18.59 18.59 18.59 -
17 Mar, 2025 18.18 18.18 18.18 18.18 -
14 Mar, 2025 18.18 18.18 18.18 18.18 -
13 Mar, 2025 18.26 18.26 18.1 18.14 1061.00
12 Mar, 2025 18.9 18.98 18.65 18.65 289.00