JDE Peets NV (JDE)

EUR 26.02

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 18.88 18.92 18.83 18.86 499.00
10 Mar, 2025 18.33 18.33 18.33 18.33 -
07 Mar, 2025 18.1 18.37 18.0 18.33 897.00
06 Mar, 2025 18.16 18.17 18.07 18.07 602.00
05 Mar, 2025 18.43 18.43 18.29 18.29 1609.00
04 Mar, 2025 18.39 18.39 18.24 18.36 445.00
03 Mar, 2025 18.24 18.5 18.24 18.42 2012.00
28 Feb, 2025 18.35 18.35 18.02 18.02 841.00
27 Feb, 2025 18.44 18.51 18.44 18.51 967.00
26 Feb, 2025 17.9 17.9 17.9 17.9 -