JDE Peets NV (JDE)
EUR 31.52
(0.0%)
EUR 31.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 2361.00 |
| 05 Sep, 2025 | 31.36 | 31.36 | 31.24 | 31.26 | 569.00 |
| 04 Sep, 2025 | 31.26 | 31.3 | 31.22 | 31.26 | 514.00 |
| 03 Sep, 2025 | 31.26 | 31.26 | 31.22 | 31.24 | 526.00 |
| 02 Sep, 2025 | 31.2 | 31.28 | 31.2 | 31.24 | 316.00 |
| 01 Sep, 2025 | 31.2 | 31.3 | 31.2 | 31.3 | 473.00 |
| 29 Aug, 2025 | 31.22 | 31.42 | 31.2 | 31.42 | 260.00 |
| 28 Aug, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 1583.00 |
| 27 Aug, 2025 | 31.2 | 31.4 | 31.18 | 31.4 | 1583.00 |
| 26 Aug, 2025 | 31.16 | 31.24 | 31.16 | 31.2 | 1832.00 |
JEN
JNJ
JST
IXD1
IXX
JDC