JDE Peets NV (JDE)

EUR 31.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2025 31.22 31.22 31.22 31.22 30.00
19 Sep, 2025 31.22 31.22 31.22 31.22 18.00
18 Sep, 2025 31.1 31.1 31.1 31.1 505.00
17 Sep, 2025 31.06 31.28 31.06 31.28 505.00
16 Sep, 2025 31.12 31.12 31.06 31.08 19.00
15 Sep, 2025 31.2 31.2 31.2 31.2 270.00
12 Sep, 2025 31.2 31.2 31.2 31.2 80.00
11 Sep, 2025 31.18 31.22 31.18 31.22 273.00
10 Sep, 2025 31.18 31.6 31.18 31.6 566.00
09 Sep, 2025 31.18 31.24 31.18 31.18 392.00