JDE Peets NV (JDE)

EUR 25.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 18.81 18.85 18.56 18.59 2958.00
27 Jun, 2024 19.17 19.17 19.17 19.17 -
26 Jun, 2024 19.23 19.23 19.17 19.17 50.00
25 Jun, 2024 19.67 19.7 19.31 19.31 1561.00
24 Jun, 2024 19.47 19.9 19.47 19.9 550.00
21 Jun, 2024 19.27 19.27 19.27 19.27 -
20 Jun, 2024 19.51 19.51 19.51 19.51 -
19 Jun, 2024 19.71 19.71 19.71 19.71 -
18 Jun, 2024 19.82 19.82 19.82 19.82 -
17 Jun, 2024 19.68 19.68 19.52 19.59 1122.00