JDE Peets NV (JDE)

EUR 26.08

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 18.11 18.11 18.11 18.11 -
26 Jul, 2024 18.39 18.39 18.39 18.39 -
25 Jul, 2024 18.23 18.23 18.23 18.23 -
24 Jul, 2024 18.13 18.13 18.12 18.12 300.00
23 Jul, 2024 18.44 18.44 18.33 18.33 160.00
22 Jul, 2024 18.51 18.51 18.51 18.51 -
19 Jul, 2024 18.77 18.77 18.77 18.77 -
18 Jul, 2024 18.77 18.77 18.77 18.77 -
17 Jul, 2024 18.19 18.53 18.19 18.53 566.00
16 Jul, 2024 18.27 18.27 18.25 18.25 20.00