JDE Peets NV (JDE)

EUR 26.08

(0.31%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 20.66 20.66 20.66 20.66 -
09 Aug, 2024 20.66 20.66 20.66 20.66 -
08 Aug, 2024 20.68 20.68 20.68 20.68 -
07 Aug, 2024 20.86 20.86 20.86 20.86 -
06 Aug, 2024 20.88 20.88 20.88 20.88 -
05 Aug, 2024 20.88 20.88 20.58 20.68 901.00
02 Aug, 2024 20.7 20.7 20.7 20.7 -
01 Aug, 2024 20.96 20.96 20.7 20.7 200.00
31 Jul, 2024 18.75 21.3 18.75 20.88 3342.00
30 Jul, 2024 18.19 18.48 18.19 18.48 20.00