JDE Peets NV (JDE)

EUR 26.08

(0.31%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 20.8 20.8 20.8 20.8 2.00
06 Sep, 2024 21.12 21.12 21.12 21.12 -
05 Sep, 2024 20.92 21.12 20.92 21.12 565.00
04 Sep, 2024 20.46 20.46 20.4 20.4 2435.00
03 Sep, 2024 20.36 20.36 20.36 20.36 -
02 Sep, 2024 20.66 20.66 20.66 20.66 -
30 Aug, 2024 20.7 20.7 20.7 20.7 -
29 Aug, 2024 21.0 21.0 21.0 21.0 -
28 Aug, 2024 20.9 20.96 20.9 20.96 10.00
27 Aug, 2024 20.9 20.9 20.9 20.9 -