JDE Peets NV (JDE)

EUR 26.16

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 18.62 18.62 18.53 18.54 510.00
24 Sep, 2024 18.35 18.63 18.35 18.63 400.00
23 Sep, 2024 18.55 18.55 18.37 18.37 653.00
20 Sep, 2024 18.49 18.49 18.34 18.34 36.00
19 Sep, 2024 20.02 20.02 20.02 20.02 -
18 Sep, 2024 20.3 20.3 20.3 20.3 -
17 Sep, 2024 20.52 20.52 20.3 20.3 437.00
16 Sep, 2024 20.58 20.58 20.42 20.42 50.00
13 Sep, 2024 20.74 20.74 20.74 20.74 -
12 Sep, 2024 20.84 20.84 20.74 20.74 71.00