JDE Peets NV (JDE)

EUR 25.84

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 21.1 21.1 21.1 21.1 100.00
29 May, 2024 21.58 21.58 21.58 21.58 -
28 May, 2024 21.58 21.58 21.58 21.58 -
27 May, 2024 21.92 21.92 21.92 21.92 -
24 May, 2024 21.92 21.92 21.92 21.92 -
23 May, 2024 22.54 22.54 21.82 21.82 101.00
22 May, 2024 22.62 22.64 22.56 22.56 500.00
21 May, 2024 22.52 22.52 22.52 22.52 -
20 May, 2024 21.52 21.52 21.52 21.52 -
17 May, 2024 21.52 21.52 21.52 21.52 -