JDE Peets NV (JDE)

EUR 26.08

(0.31%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 38.0 38.1 37.5 37.5 935.00
13 Aug, 2020 37.5 37.5 37.5 37.5 -
12 Aug, 2020 37.6 37.6 37.5 37.5 35.00
11 Aug, 2020 37.7 37.7 37.5 37.5 20.00
10 Aug, 2020 38.1 38.1 37.8 37.8 54.00
07 Aug, 2020 38.5 38.5 37.5 37.5 8.00
06 Aug, 2020 38.0 38.1 38.0 38.1 200.00
05 Aug, 2020 38.0 38.3 38.0 38.3 100.00
04 Aug, 2020 39.0 39.1 38.4 38.4 40.00
03 Aug, 2020 38.3 38.7 38.3 38.6 41.00