JDE Peets NV (JDE)

EUR 25.26

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 38.4 39.1 38.4 39.0 744.00
10 Jul, 2020 38.1 38.1 37.9 37.9 45.00
09 Jul, 2020 38.3 38.8 37.8 37.8 1949.00
08 Jul, 2020 37.3 37.3 37.3 37.3 -
07 Jul, 2020 37.7 38.0 37.3 37.3 240.00
06 Jul, 2020 38.6 38.6 37.8 37.8 414.00
03 Jul, 2020 37.3 38.0 37.3 38.0 968.00
02 Jul, 2020 36.8 37.8 36.5 37.8 295.00
01 Jul, 2020 36.4 36.7 36.4 36.4 35.00
30 Jun, 2020 35.4 36.4 35.4 36.2 872.00