JDE Peets NV (JDE)

EUR 25.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 37.2 37.6 37.2 37.5 530.00
26 Aug, 2020 37.7 37.7 37.7 37.7 50.00
25 Aug, 2020 37.6 37.8 37.4 37.6 502.00
24 Aug, 2020 37.7 38.0 37.4 37.6 638.00
21 Aug, 2020 37.5 37.6 37.5 37.6 108.00
20 Aug, 2020 38.5 38.5 38.5 38.5 -
19 Aug, 2020 38.3 38.5 37.9 38.5 143.00
18 Aug, 2020 37.1 37.1 37.1 37.1 -
17 Aug, 2020 37.0 37.4 36.9 37.1 535.00
14 Aug, 2020 38.0 38.1 37.5 37.5 935.00