JDE Peets NV (JDE)

EUR 25.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 35.3 35.8 35.2 35.8 90.00
23 Sep, 2020 35.9 35.9 35.9 35.9 -
22 Sep, 2020 35.9 35.9 35.9 35.9 100.00
21 Sep, 2020 35.4 35.4 35.0 35.1 1727.00
18 Sep, 2020 36.2 36.3 35.9 35.9 70.00
17 Sep, 2020 36.5 36.5 36.3 36.4 380.00
16 Sep, 2020 36.7 36.7 36.5 36.5 170.00
15 Sep, 2020 36.5 36.5 36.5 36.5 -
14 Sep, 2020 36.2 36.5 36.2 36.5 156.00
11 Sep, 2020 36.1 36.1 36.1 36.1 -