JDE Peets NV (JDE)

EUR 25.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 33.8 34.1 33.7 33.8 1388.00
21 Oct, 2020 34.0 34.0 34.0 34.0 50.00
20 Oct, 2020 33.4 33.6 33.4 33.6 25.00
19 Oct, 2020 33.4 33.4 33.4 33.4 -
16 Oct, 2020 33.4 33.4 33.4 33.4 -
15 Oct, 2020 33.3 33.7 33.3 33.4 61.00
14 Oct, 2020 34.1 34.1 34.1 34.1 600.00
13 Oct, 2020 34.0 34.8 34.0 34.3 2012.00
12 Oct, 2020 33.6 33.6 33.6 33.6 -
09 Oct, 2020 32.7 33.6 32.7 33.6 3200.00