JDE Peets NV (JDE)

EUR 26.08

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 32.0 32.0 31.2 31.5 280.00
05 Nov, 2020 32.5 32.5 32.4 32.4 1010.00
04 Nov, 2020 32.0 32.2 31.6 32.1 295.00
03 Nov, 2020 31.6 31.8 31.6 31.8 155.00
02 Nov, 2020 30.7 30.8 30.7 30.8 690.00
30 Oct, 2020 31.2 31.3 31.2 31.3 2716.00
29 Oct, 2020 32.0 32.0 32.0 32.0 -
28 Oct, 2020 31.8 32.0 31.8 32.0 300.00
27 Oct, 2020 31.9 31.9 31.3 31.3 359.00
26 Oct, 2020 32.6 32.6 31.9 31.9 2250.00