JDC Group AG (JDC)

EUR 26.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 17.2 17.25 17.2 17.25 6582.00
12 Sep, 2023 17.15 17.2 17.0 17.2 4045.00
11 Sep, 2023 17.2 17.2 17.0 17.05 1325.00
08 Sep, 2023 17.05 17.3 17.05 17.15 289.00
07 Sep, 2023 17.1 17.3 17.1 17.3 940.00
05 Sep, 2023 17.3 17.6 17.3 17.3 5908.00
04 Sep, 2023 17.05 17.3 16.9 17.3 3255.00
01 Sep, 2023 17.0 17.25 16.95 17.1 832.00
31 Aug, 2023 17.0 17.2 17.0 17.0 22.06 Thousand
30 Aug, 2023 17.3 17.3 17.0 17.0 3122.00