JDC Group AG (JDC)

EUR 26.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 17.0 17.3 17.0 17.3 2473.00
26 Sep, 2023 17.2 17.25 17.0 17.1 2773.00
25 Sep, 2023 16.95 17.3 16.95 17.25 13.89 Thousand
22 Sep, 2023 17.0 17.25 16.95 16.95 8534.00
21 Sep, 2023 17.25 17.25 17.05 17.05 3409.00
20 Sep, 2023 17.25 17.25 17.0 17.1 5640.00
19 Sep, 2023 17.5 17.5 17.3 17.3 15.4 Thousand
18 Sep, 2023 17.45 17.6 17.45 17.55 618.00
15 Sep, 2023 17.2 17.4 17.2 17.4 283.00
14 Sep, 2023 17.25 17.45 17.25 17.45 2222.00